On Friday, GameStop (GME) had a market capitalization of $3.6B, based on 305.87M shares at a price of $11.90.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
April 26 2024 | $11.90 | 7,685,106 | 305,872,973 | $3,639,888,378.70 |
April 25 2024 | $11.21 | 4,903,794 | 305,872,973 | $3,428,836,027.33 |
April 24 2024 | $10.93 | 4,829,577 | 305,872,973 | $3,343,191,594.89 |
April 23 2024 | $10.16 | 2,511,759 | 305,872,973 | $3,107,669,405.68 |
April 22 2024 | $10.01 | 3,261,000 | 305,872,973 | $3,061,788,459.73 |
April 19 2024 | $10.42 | 2,462,726 | 305,872,973 | $3,187,196,378.66 |
April 18 2024 | $10.31 | 2,175,390 | 305,872,973 | $3,153,550,351.63 |
April 17 2024 | $10.30 | 2,096,726 | 305,872,973 | $3,150,491,621.90 |
April 16 2024 | $10.37 | 4,162,126 | 305,872,973 | $3,171,902,730.01 |
April 15 2024 | $10.06 | 5,086,322 | 305,872,973 | $3,077,082,108.38 |
April 12 2024 | $10.77 | 3,214,436 | 305,872,973 | $3,294,251,919.21 |
April 11 2024 | $11.29 | 3,802,099 | 305,872,973 | $3,453,305,865.17 |
April 10 2024 | $10.85 | 3,546,218 | 305,872,973 | $3,318,721,757.05 |
April 09 2024 | $11.01 | 3,514,403 | 305,872,973 | $3,367,661,432.73 |
April 08 2024 | $10.83 | 3,659,142 | 305,872,973 | $3,312,604,297.59 |
April 05 2024 | $11.25 | 4,759,967 | 305,872,973 | $3,441,070,946.25 |
April 04 2024 | $11.53 | 4,347,040 | 305,872,973 | $3,526,715,378.69 |
April 03 2024 | $11.38 | 4,331,531 | 305,872,973 | $3,480,834,432.74 |
April 02 2024 | $11.28 | 6,327,692 | 305,872,973 | $3,450,247,135.44 |
April 01 2024 | $11.99 | 9,207,097 | 305,872,973 | $3,667,416,946.27 |
March 28 2024 | $12.52 | 8,473,465 | 305,700,000 | $3,827,364,000.00 |
March 27 2024 | $13.17 | 17,871,311 | 305,700,000 | $4,026,069,000.00 |
March 26 2024 | $15.50 | 17,245,820 | 305,700,000 | $4,738,350,000.00 |
March 25 2024 | $15.12 | 10,416,330 | 305,700,000 | $4,622,184,000.00 |
March 22 2024 | $13.10 | 4,411,634 | 305,700,000 | $4,004,670,000.00 |