when did skywest go public

SkyWest (SKYW) went public on March 26, 1990, when it opened at a split-adjusted price of $0.92.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2024
$84.62
$97.66
$82.81
$96.53
6,449,980
September 2024
$76.76
$85.30
$72.70
$85.02
7,563,630
August 2024
$79.95
$81.18
$64.61
$77.54
6,693,357
July 2024
$82.37
$87.86
$76.30
$79.94
8,405,913
June 2024
$80.01
$84.58
$74.58
$82.07
8,922,537
May 2024
$73.18
$79.56
$68.61
$74.67
6,533,798
April 2024
$69.07
$79.21
$64.65
$73.03
9,576,455
March 2024
$64.90
$70.33
$63.88
$69.08
13,267,737
February 2024
$53.51
$64.41
$52.78
$64.22
11,018,372
January 2024
$51.86
$54.93
$48.28
$53.26
6,323,113
December 2023
$47.06
$53.76
$46.76
$52.20
9,004,468
November 2023
$42.51
$48.25
$41.29
$47.28
7,170,440
October 2023
$41.76
$45.31
$36.91
$42.17
8,626,760
September 2023
$45.44
$46.07
$40.91
$41.94
9,034,730
August 2023
$43.72
$45.22
$39.39
$45.10
8,657,416
July 2023
$40.37
$45.98
$39.06
$43.99
8,217,075
June 2023
$29.82
$41.15
$29.63
$40.72
19,824,503
May 2023
$28.22
$31.01
$25.79
$29.91
12,223,628
April 2023
$22.00
$29.31
$21.50
$28.30
9,845,938
March 2023
$19.00
$22.36
$17.84
$22.17
19,941,504
February 2023
$20.64
$22.18
$16.59
$19.07
14,316,575
January 2023
$16.79
$20.81
$16.15
$20.76
7,401,413
December 2022
$18.59
$19.22
$14.76
$16.51
14,122,274
November 2022
$17.97
$18.56
$16.60
$18.45
9,058,448
October 2022
$16.39
$19.24
$16.03
$17.68
10,673,404