| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $12.27 | $14.94 | $12.15 | $14.62 | 18,305,696 |
| April 2024 | $13.72 | $14.82 | $12.22 | $12.24 | 30,587,970 |
| March 2024 | $11.30 | $13.71 | $11.30 | $13.64 | 30,765,665 |
| February 2024 | $12.21 | $12.53 | $11.02 | $11.09 | 32,433,533 |
| January 2024 | $13.08 | $13.40 | $11.56 | $12.20 | 25,212,181 |
| December 2023 | $12.87 | $13.83 | $11.43 | $13.00 | 24,412,300 |
| November 2023 | $12.42 | $13.74 | $11.77 | $12.87 | 28,827,000 |
| October 2023 | $14.68 | $14.75 | $12.03 | $12.41 | 29,138,100 |
| September 2023 | $15.18 | $17.32 | $14.33 | $14.68 | 28,419,800 |
| August 2023 | $15.50 | $16.46 | $13.56 | $14.87 | 24,594,000 |
| July 2023 | $14.39 | $16.52 | $14.06 | $15.83 | 27,530,800 |
| June 2023 | $10.88 | $14.47 | $10.83 | $14.24 | 25,956,700 |
| May 2023 | $11.30 | $12.65 | $10.44 | $10.95 | 22,587,700 |
| April 2023 | $12.68 | $13.02 | $10.75 | $11.49 | 16,376,900 |
| March 2023 | $11.87 | $13.30 | $9.56 | $12.04 | 29,701,600 |
| February 2023 | $11.45 | $12.84 | $10.43 | $11.88 | 25,479,800 |
| January 2023 | $10.38 | $12.09 | $9.05 | $11.46 | 16,757,800 |
| December 2022 | $9.65 | $10.47 | $8.40 | $10.40 | 17,866,600 |
| November 2022 | $10.06 | $10.25 | $8.80 | $9.57 | 24,441,300 |
| October 2022 | $7.03 | $9.95 | $6.98 | $9.85 | 22,353,500 |
| September 2022 | $7.00 | $8.44 | $6.12 | $6.63 | 24,369,400 |
| August 2022 | $6.64 | $7.57 | $6.29 | $7.11 | 24,071,200 |
| July 2022 | $5.86 | $6.79 | $5.17 | $6.75 | 22,958,300 |
| June 2022 | $8.12 | $9.98 | $5.86 | $5.89 | 84,070,400 |
| May 2022 | $7.78 | $8.45 | $6.37 | $7.96 | 37,581,200 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
