| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $82.58 | $129.00 | $82.00 | $121.07 | 81,270,138 |
| April 2024 | $87.58 | $88.48 | $67.61 | $82.92 | 80,983,176 |
| March 2024 | $76.65 | $94.04 | $74.42 | $87.91 | 104,302,415 |
| February 2024 | $43.48 | $83.37 | $40.21 | $75.93 | 195,953,436 |
| January 2024 | $51.61 | $51.62 | $40.62 | $43.06 | 115,171,514 |
| December 2023 | $31.02 | $62.59 | $29.84 | $52.94 | 242,923,335 |
| November 2023 | $26.51 | $36.47 | $25.09 | $31.32 | 179,272,649 |
| October 2023 | $41.50 | $42.41 | $26.91 | $27.00 | 136,792,126 |
| September 2023 | $50.56 | $56.80 | $38.26 | $41.98 | 197,364,719 |
| August 2023 | $44.66 | $53.31 | $36.42 | $50.35 | 269,524,006 |
| July 2023 | $25.90 | $57.19 | $23.43 | $45.95 | 672,946,185 |
| June 2023 | $13.80 | $29.13 | $13.16 | $25.92 | 820,937,108 |
| May 2023 | $7.29 | $14.07 | $6.70 | $12.92 | 513,425,543 |
| April 2023 | $9.64 | $10.85 | $6.86 | $6.94 | 174,749,332 |
| March 2023 | $9.50 | $10.38 | $6.45 | $9.79 | 297,196,025 |
| February 2023 | $10.10 | $19.87 | $7.55 | $9.42 | 716,003,750 |
| January 2023 | $4.81 | $11.18 | $4.23 | $10.17 | 632,535,530 |
| December 2022 | $7.74 | $8.62 | $3.55 | $4.74 | 537,903,244 |
| November 2022 | $15.26 | $16.07 | $6.50 | $7.71 | 514,430,938 |
| October 2022 | $20.41 | $23.97 | $12.90 | $13.53 | 249,258,729 |
| September 2022 | $32.35 | $42.49 | $20.00 | $20.30 | 175,843,176 |
| August 2022 | $28.54 | $58.05 | $28.26 | $32.99 | 256,751,618 |
| July 2022 | $22.96 | $29.60 | $19.45 | $29.15 | 227,123,005 |
| June 2022 | $29.46 | $32.37 | $19.80 | $22.58 | 237,000,327 |
| May 2022 | $57.42 | $60.94 | $25.69 | $29.44 | 319,615,762 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
