The closing price for Walt Disney (DIS) last year was $90.29, on December 29. It was up 1.8% for the year. The latest price is $112.62.

what was the price of disney at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $90.12 $90.60 $89.86 $90.29 9,201,300
December 28 2023 $90.09 $90.98 $89.97 $90.40 8,479,600
December 27 2023 $90.91 $90.94 $90.04 $90.38 11,123,500
December 26 2023 $90.84 $91.27 $90.60 $90.95 8,086,900
December 22 2023 $91.62 $92.24 $90.75 $91.02 9,411,500
December 21 2023 $91.93 $92.08 $91.06 $92.02 13,037,200
December 20 2023 $93.24 $94.27 $91.25 $91.27 13,060,600
December 19 2023 $92.64 $93.99 $92.61 $93.93 8,804,000
December 18 2023 $92.70 $93.71 $92.70 $92.86 9,083,600
December 15 2023 $93.05 $93.95 $92.93 $93.46 17,545,700
December 14 2023 $93.21 $94.83 $93.21 $93.94 12,439,300
December 13 2023 $91.17 $92.87 $90.78 $92.83 10,173,200
December 12 2023 $92.12 $92.20 $90.86 $91.07 13,218,400
December 11 2023 $92.73 $93.08 $91.97 $92.20 10,811,000
December 08 2023 $92.06 $93.54 $92.06 $92.82 9,495,200
December 07 2023 $91.50 $93.09 $91.35 $92.05 10,264,700
December 06 2023 $90.81 $92.25 $90.33 $91.20 10,462,000
December 05 2023 $91.31 $91.48 $89.64 $90.50 12,357,000
December 04 2023 $91.60 $92.11 $91.31 $91.71 12,602,800
December 01 2023 $92.44 $92.54 $91.47 $92.28 11,892,100
November 30 2023 $93.25 $93.56 $91.90 $92.39 13,396,700
November 29 2023 $92.30 $92.94 $91.14 $92.20 13,857,000
November 28 2023 $94.69 $94.83 $92.15 $92.20 18,660,300
November 27 2023 $95.43 $95.43 $94.21 $94.86 11,049,500
November 24 2023 $94.59 $96.20 $94.59 $95.75 5,440,500
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Explore