The closing price for NVIDIA (NVDA) in 2020 was $130.25, on December 31, 2020. It was up 119.1% for the year. The latest price is $946.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2020 | $131.06 | $131.21 | $128.85 | $130.25 | 19,242,440 |
| December 30 2020 | $129.60 | $131.83 | $128.67 | $131.16 | 22,539,716 |
| December 29 2020 | $128.95 | $130.42 | $128.13 | $129.14 | 17,037,216 |
| December 28 2020 | $130.33 | $130.33 | $127.34 | $128.70 | 21,256,564 |
| December 24 2020 | $130.07 | $131.02 | $129.09 | $129.64 | 9,788,352 |
| December 23 2020 | $132.26 | $132.45 | $129.75 | $129.79 | 17,914,276 |
| December 22 2020 | $132.89 | $133.07 | $130.24 | $132.48 | 18,631,488 |
| December 21 2020 | $130.45 | $133.39 | $129.38 | $133.02 | 30,233,216 |
| December 18 2020 | $133.48 | $133.74 | $130.40 | $132.42 | 34,206,464 |
| December 17 2020 | $133.36 | $133.49 | $131.48 | $133.11 | 23,138,388 |
| December 16 2020 | $133.92 | $134.06 | $131.82 | $132.12 | 22,311,468 |
| December 15 2020 | $134.09 | $134.33 | $131.56 | $133.30 | 19,348,592 |
| December 14 2020 | $130.58 | $133.58 | $130.47 | $132.78 | 27,015,788 |
| December 11 2020 | $129.37 | $129.90 | $127.94 | $129.83 | 20,926,564 |
| December 10 2020 | $128.39 | $130.39 | $128.20 | $129.42 | 20,776,472 |
| December 09 2020 | $132.70 | $133.83 | $128.39 | $129.01 | 40,130,120 |
| December 08 2020 | $135.54 | $135.68 | $132.51 | $133.19 | 27,192,088 |
| December 07 2020 | $135.70 | $137.00 | $134.69 | $135.76 | 22,324,324 |
| December 04 2020 | $134.18 | $135.29 | $133.58 | $135.27 | 20,224,340 |
| December 03 2020 | $135.56 | $136.29 | $132.98 | $133.65 | 19,952,064 |
| December 02 2020 | $133.16 | $136.38 | $132.00 | $135.09 | 28,336,120 |
| December 01 2020 | $134.57 | $134.94 | $131.94 | $133.55 | 29,757,128 |
| November 30 2020 | $132.31 | $133.78 | $129.39 | $133.67 | 28,695,200 |
| November 27 2020 | $133.40 | $133.73 | $131.36 | $132.27 | 16,727,520 |
| November 25 2020 | $129.99 | $132.35 | $129.86 | $132.00 | 25,991,640 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
