On December 31, 2003, Apple (AAPL) had a market capitalization of $6.7B, based on 20.85B shares at a price of $0.32.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2003 | $0.32 | 174,451,200 | 20,849,248,000 | $6,725,967,404.80 |
December 30 2003 | $0.32 | 204,853,600 | 20,849,248,000 | $6,698,863,382.40 |
December 29 2003 | $0.32 | 233,458,400 | 20,849,248,000 | $6,657,164,886.40 |
December 26 2003 | $0.31 | 103,695,200 | 20,849,248,000 | $6,542,494,022.40 |
December 24 2003 | $0.31 | 177,475,200 | 20,849,248,000 | $6,425,738,233.60 |
December 23 2003 | $0.30 | 308,498,400 | 20,849,248,000 | $6,233,925,152.00 |
December 22 2003 | $0.30 | 377,064,800 | 20,849,248,000 | $6,248,519,625.60 |
December 19 2003 | $0.30 | 453,560,800 | 20,849,248,000 | $6,200,566,355.20 |
December 18 2003 | $0.30 | 330,915,200 | 20,849,248,000 | $6,308,982,444.80 |
December 17 2003 | $0.30 | 274,260,000 | 20,849,248,000 | $6,256,859,324.80 |
December 16 2003 | $0.30 | 373,956,800 | 20,849,248,000 | $6,334,001,542.40 |
December 15 2003 | $0.30 | 388,908,800 | 20,849,248,000 | $6,348,596,016.00 |
December 12 2003 | $0.32 | 192,673,600 | 20,849,248,000 | $6,575,852,819.20 |
December 11 2003 | $0.32 | 183,136,800 | 20,849,248,000 | $6,675,929,209.60 |
December 10 2003 | $0.31 | 271,336,800 | 20,849,248,000 | $6,415,313,609.60 |
December 09 2003 | $0.31 | 135,144,800 | 20,849,248,000 | $6,438,247,782.40 |
December 08 2003 | $0.32 | 148,237,600 | 20,849,248,000 | $6,625,891,014.40 |
December 05 2003 | $0.31 | 186,177,600 | 20,849,248,000 | $6,563,343,270.40 |
December 04 2003 | $0.32 | 177,940,000 | 20,849,248,000 | $6,657,164,886.40 |
December 03 2003 | $0.32 | 191,296,000 | 20,849,248,000 | $6,619,636,240.00 |
December 02 2003 | $0.33 | 205,296,000 | 20,849,248,000 | $6,780,175,449.60 |
December 01 2003 | $0.33 | 361,536,000 | 20,849,248,000 | $6,834,383,494.40 |
November 28 2003 | $0.32 | 76,098,400 | 20,849,248,000 | $6,582,107,593.60 |
November 26 2003 | $0.31 | 245,128,800 | 20,849,248,000 | $6,521,644,774.40 |
November 25 2003 | $0.31 | 268,654,400 | 20,849,248,000 | $6,509,135,225.60 |