The closing price for HIVE Blockchain Technologies (HIVE) in 2010 was $0.74, on December 22, 2010. It was up 147,900% for the year. The latest price is $2.52.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 22 2010 | $0.7400 | $0.7400 | $0.7400 | $0.7400 | 410 |
December 15 2010 | $0.6720 | $0.6720 | $0.6715 | $0.6715 | 2,750 |
December 07 2010 | $0.6150 | $0.6150 | $0.6150 | $0.6150 | 1,500 |
November 26 2010 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | 500 |
November 08 2010 | $0.4750 | $0.4750 | $0.4750 | $0.4750 | 260 |
November 02 2010 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | 18,200 |
October 27 2010 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | 6,500 |
October 26 2010 | $0.4880 | $0.4880 | $0.4880 | $0.4880 | 1,500 |
August 02 2010 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 |
July 29 2010 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 |
April 14 2010 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 120 |
March 25 2010 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 |
January 22 2010 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,100 |