The closing price for HIVE Blockchain Technologies (HIVE) in 2010 was $0.74, on December 22, 2010. It was up 147,900% for the year. The latest price is $2.52.

hive stock price 2010
DATE OPEN HIGH LOW CLOSE VOLUME
December 22 2010 $0.7400 $0.7400 $0.7400 $0.7400 410
December 15 2010 $0.6720 $0.6720 $0.6715 $0.6715 2,750
December 07 2010 $0.6150 $0.6150 $0.6150 $0.6150 1,500
November 26 2010 $0.5875 $0.5875 $0.5875 $0.5875 500
November 08 2010 $0.4750 $0.4750 $0.4750 $0.4750 260
November 02 2010 $0.5445 $0.5445 $0.5445 $0.5445 18,200
October 27 2010 $0.4830 $0.4830 $0.4830 $0.4830 6,500
October 26 2010 $0.4880 $0.4880 $0.4880 $0.4880 1,500
August 02 2010 $0.0005 $0.0005 $0.0005 $0.0005 200
July 29 2010 $0.0005 $0.0005 $0.0005 $0.0005 100
April 14 2010 $0.0005 $0.0005 $0.0005 $0.0005 120
March 25 2010 $0.0005 $0.0005 $0.0005 $0.0005 200
January 22 2010 $0.0005 $0.0005 $0.0005 $0.0005 2,100
Daily pricing data for HIVE Blockchain Technologies dates back to 7/20/2001, and may be incomplete.

Explore